SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.15 | 287,12 | 287,12 | 287,12 | 287,12 | 0 |
| 17.12.15 | 286,71 | 286,71 | 286,71 | 286,71 | 0 |
| 16.12.15 | 281,07 | 289,80 | 281,07 | 289,80 | 40 |
| 15.12.15 | 280,40 | 280,40 | 280,40 | 280,40 | 0 |
| 14.12.15 | 281,19 | 281,19 | 281,19 | 281,19 | 0 |
| 11.12.15 | 289,42 | 289,42 | 289,42 | 289,42 | 0 |
| 10.12.15 | 287,00 | 287,00 | 287,00 | 287,00 | 0 |
| 09.12.15 | 288,78 | 288,78 | 288,78 | 288,78 | 0 |
| 08.12.15 | 291,62 | 291,62 | 291,62 | 291,62 | 0 |
| 07.12.15 | 290,30 | 290,30 | 290,30 | 290,30 | 0 |
| 04.12.15 | 290,02 | 290,02 | 290,02 | 290,02 | 0 |
| 03.12.15 | 290,78 | 290,78 | 290,78 | 290,78 | 0 |
| 02.12.15 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 01.12.15 | 287,43 | 287,43 | 287,43 | 287,43 | 0 |
| 30.11.15 | 285,01 | 285,01 | 285,01 | 285,01 | 0 |
| 27.11.15 | 284,56 | 284,56 | 284,56 | 284,56 | 0 |
| 26.11.15 | 282,67 | 282,67 | 282,67 | 282,67 | 0 |
| 25.11.15 | 281,36 | 287,01 | 281,36 | 287,01 | 8 |
| 24.11.15 | 284,33 | 284,33 | 284,33 | 284,33 | 0 |
| 23.11.15 | 289,70 | 289,70 | 289,70 | 289,70 | 10 |
| 20.11.15 | 285,16 | 285,16 | 285,16 | 285,16 | 0 |
| 19.11.15 | 284,87 | 293,59 | 284,87 | 293,59 | 26 |
| 18.11.15 | 284,52 | 293,00 | 284,52 | 293,00 | 15 |
| 17.11.15 | 280,29 | 280,29 | 280,29 | 280,29 | 0 |
| 16.11.15 | 277,29 | 284,10 | 277,29 | 284,10 | 4 |
