DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 124,28 | 124,28 | 124,28 | 124,28 | 0 |
| 09.12.15 | 125,13 | 125,13 | 125,13 | 125,13 | 0 |
| 08.12.15 | 126,29 | 126,29 | 126,29 | 126,29 | 0 |
| 07.12.15 | 125,69 | 125,69 | 125,69 | 125,69 | 0 |
| 04.12.15 | 125,87 | 125,87 | 125,87 | 125,87 | 0 |
| 03.12.15 | 127,98 | 127,98 | 127,98 | 127,98 | 0 |
| 02.12.15 | 128,06 | 128,06 | 128,06 | 128,06 | 0 |
| 01.12.15 | 127,98 | 127,98 | 127,98 | 127,98 | 0 |
| 30.11.15 | 127,98 | 127,98 | 127,98 | 127,98 | 0 |
| 27.11.15 | 127,94 | 127,94 | 127,94 | 127,94 | 0 |
| 26.11.15 | 128,00 | 128,00 | 128,00 | 128,00 | 0 |
| 25.11.15 | 127,30 | 127,30 | 127,30 | 127,30 | 0 |
| 24.11.15 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
| 23.11.15 | 127,58 | 127,58 | 127,58 | 127,58 | 0 |
| 20.11.15 | 127,46 | 127,46 | 127,46 | 127,46 | 0 |
| 19.11.15 | 127,45 | 127,45 | 127,45 | 127,45 | 0 |
| 18.11.15 | 126,92 | 126,92 | 126,92 | 126,92 | 0 |
| 17.11.15 | 126,53 | 126,53 | 126,53 | 126,53 | 0 |
| 16.11.15 | 125,80 | 125,80 | 125,80 | 125,80 | 0 |
| 13.11.15 | 125,92 | 125,92 | 125,92 | 125,92 | 0 |
| 12.11.15 | 127,02 | 127,02 | 127,02 | 127,02 | 0 |
| 11.11.15 | 127,33 | 127,33 | 127,33 | 127,33 | 0 |
| 10.11.15 | 127,24 | 127,24 | 127,24 | 127,24 | 0 |
| 09.11.15 | 127,56 | 127,56 | 127,56 | 127,56 | 0 |
| 06.11.15 | 127,51 | 127,51 | 127,51 | 127,51 | 0 |
