DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 11.12.15 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 10.12.15 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 09.12.15 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 08.12.15 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 07.12.15 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 04.12.15 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 03.12.15 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 02.12.15 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 01.12.15 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 30.11.15 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 27.11.15 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 26.11.15 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 25.11.15 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 24.11.15 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 23.11.15 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 20.11.15 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 19.11.15 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 18.11.15 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 17.11.15 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 16.11.15 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 13.11.15 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 12.11.15 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 11.11.15 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 10.11.15 | 55,72 | 55,72 | 55,72 | 55,72 | 0 |
