DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 11.12.15 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 10.12.15 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 09.12.15 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 08.12.15 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 07.12.15 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 04.12.15 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 03.12.15 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 02.12.15 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 01.12.15 | 66,16 | 66,16 | 66,16 | 66,16 | 19 |
| 30.11.15 | 65,95 | 65,95 | 65,95 | 65,95 | 19 |
| 27.11.15 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 26.11.15 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 25.11.15 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 24.11.15 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 23.11.15 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 20.11.15 | 64,56 | 65,57 | 64,56 | 65,57 | 200 |
| 19.11.15 | 64,84 | 65,08 | 64,84 | 65,08 | 51 |
| 18.11.15 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 17.11.15 | 63,55 | 63,84 | 63,55 | 63,84 | 100 |
| 16.11.15 | 63,49 | 63,49 | 63,49 | 63,49 | 50 |
| 13.11.15 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 12.11.15 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 11.11.15 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 10.11.15 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
