UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.15 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 09.10.15 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 08.10.15 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 07.10.15 | 2.383 | 2.383 | 2.383 | 2.383 | 0 |
| 06.10.15 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 05.10.15 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 02.10.15 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 01.10.15 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 30.09.15 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 29.09.15 | 2.359 | 2.359 | 2.359 | 2.359 | 0 |
| 28.09.15 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 25.09.15 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 24.09.15 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 23.09.15 | 2.384 | 2.384 | 2.384 | 2.384 | 0 |
| 22.09.15 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 21.09.15 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 18.09.15 | 2.355 | 2.355 | 2.355 | 2.355 | 0 |
| 17.09.15 | 2.361 | 2.361 | 2.361 | 2.361 | 0 |
| 16.09.15 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 15.09.15 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 14.09.15 | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 11.09.15 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 10.09.15 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 09.09.15 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
| 08.09.15 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
