Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 16.08.12 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 15.08.12 | 31,20 | 31,47 | 31,20 | 31,47 | 100 |
| 14.08.12 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 13.08.12 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 10.08.12 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 09.08.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 08.08.12 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 07.08.12 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 06.08.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 03.08.12 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 02.08.12 | 31,06 | 31,36 | 31,06 | 31,36 | 100 |
| 01.08.12 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 31.07.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 30.07.12 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 27.07.12 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 26.07.12 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 25.07.12 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 24.07.12 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 23.07.12 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 20.07.12 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 19.07.12 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 18.07.12 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 17.07.12 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 16.07.12 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
