Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 06.05.15 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 05.05.15 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 04.05.15 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 30.04.15 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 29.04.15 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 28.04.15 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 27.04.15 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 24.04.15 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 23.04.15 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 22.04.15 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 21.04.15 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 20.04.15 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 17.04.15 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 16.04.15 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 15.04.15 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 14.04.15 | 169,09 | 172,07 | 169,09 | 172,07 | 100 |
| 13.04.15 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 10.04.15 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 09.04.15 | 161,43 | 161,43 | 161,43 | 161,43 | 0 |
| 08.04.15 | 158,46 | 158,46 | 158,46 | 158,46 | 0 |
| 07.04.15 | 160,16 | 160,16 | 160,16 | 160,16 | 0 |
| 02.04.15 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 01.04.15 | 153,96 | 153,96 | 153,96 | 153,96 | 0 |
| 31.03.15 | 153,99 | 153,99 | 153,99 | 153,99 | 0 |
