UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.15 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 03.09.15 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 02.09.15 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 01.09.15 | 2.393 | 2.393 | 2.393 | 2.393 | 0 |
| 31.08.15 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 28.08.15 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 27.08.15 | 2.407 | 2.407 | 2.407 | 2.407 | 0 |
| 26.08.15 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 25.08.15 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 24.08.15 | 2.417 | 2.417 | 2.417 | 2.417 | 0 |
| 21.08.15 | 2.419 | 2.419 | 2.419 | 2.419 | 0 |
| 20.08.15 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 19.08.15 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 18.08.15 | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 17.08.15 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 14.08.15 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 13.08.15 | 2.389 | 2.389 | 2.389 | 2.389 | 0 |
| 12.08.15 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 11.08.15 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 10.08.15 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 07.08.15 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 06.08.15 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 05.08.15 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 04.08.15 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 03.08.15 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
