UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.15 | 2.453 | 2.453 | 2.453 | 2.453 | 0 |
| 30.07.15 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 29.07.15 | 2.445 | 2.445 | 2.445 | 2.445 | 0 |
| 28.07.15 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 27.07.15 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 24.07.15 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 23.07.15 | 2.471 | 2.471 | 2.471 | 2.471 | 0 |
| 22.07.15 | 2.472 | 2.472 | 2.472 | 2.472 | 0 |
| 21.07.15 | 2.483 | 2.483 | 2.483 | 2.483 | 0 |
| 20.07.15 | 2.483 | 2.483 | 2.483 | 2.483 | 0 |
| 17.07.15 | 2.485 | 2.485 | 2.485 | 2.485 | 0 |
| 16.07.15 | 2.481 | 2.481 | 2.481 | 2.481 | 0 |
| 15.07.15 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 14.07.15 | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 13.07.15 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 10.07.15 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 09.07.15 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 08.07.15 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
| 07.07.15 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
| 06.07.15 | 2.487 | 2.487 | 2.487 | 2.487 | 0 |
| 03.07.15 | 2.471 | 2.471 | 2.471 | 2.471 | 0 |
| 02.07.15 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 01.07.15 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 30.06.15 | 2.479 | 2.479 | 2.479 | 2.479 | 0 |
| 29.06.15 | 2.484 | 2.484 | 2.484 | 2.484 | 0 |
