NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 24.08.15 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 21.08.15 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 20.08.15 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 19.08.15 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 18.08.15 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 17.08.15 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 14.08.15 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 13.08.15 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 12.08.15 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 11.08.15 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 10.08.15 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 07.08.15 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 06.08.15 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 05.08.15 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 04.08.15 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 03.08.15 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 31.07.15 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 30.07.15 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 29.07.15 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 28.07.15 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 27.07.15 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 24.07.15 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 23.07.15 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 22.07.15 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
