PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 190,45 | 190,60 | 190,45 | 190,60 | 15 |
| 09.01.15 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 08.01.15 | 187,73 | 190,39 | 186,50 | 186,50 | 24 |
| 07.01.15 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 06.01.15 | 183,35 | 183,35 | 183,35 | 183,35 | 0 |
| 05.01.15 | 185,64 | 186,73 | 185,64 | 186,73 | 260 |
| 02.01.15 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 30.12.14 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 29.12.14 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 23.12.14 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 22.12.14 | 190,10 | 190,29 | 190,10 | 190,29 | 200 |
| 19.12.14 | 189,58 | 189,58 | 189,44 | 189,44 | 50 |
| 18.12.14 | 181,44 | 181,44 | 181,44 | 181,44 | 0 |
| 17.12.14 | 180,55 | 180,55 | 180,55 | 180,55 | 0 |
| 16.12.14 | 181,80 | 182,15 | 181,80 | 182,15 | 76 |
| 15.12.14 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 12.12.14 | 190,03 | 190,03 | 190,03 | 190,03 | 0 |
| 11.12.14 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 10.12.14 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 09.12.14 | 193,31 | 193,31 | 192,55 | 192,55 | 130 |
| 08.12.14 | 197,08 | 199,00 | 197,08 | 199,00 | 13 |
| 05.12.14 | 197,16 | 197,16 | 197,16 | 197,16 | 0 |
| 04.12.14 | 195,29 | 195,29 | 195,29 | 195,29 | 0 |
| 03.12.14 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
| 02.12.14 | 194,48 | 194,48 | 194,48 | 194,48 | 0 |
