UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 24.06.15 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
| 23.06.15 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 22.06.15 | 2.475 | 2.475 | 2.475 | 2.475 | 0 |
| 19.06.15 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 18.06.15 | 2.477 | 2.477 | 2.477 | 2.477 | 0 |
| 17.06.15 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 16.06.15 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 15.06.15 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 12.06.15 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 11.06.15 | 2.451 | 2.451 | 2.451 | 2.451 | 0 |
| 10.06.15 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 09.06.15 | 2.462 | 2.462 | 2.462 | 2.462 | 0 |
| 08.06.15 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 05.06.15 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 04.06.15 | 2.471 | 2.471 | 2.471 | 2.471 | 0 |
| 03.06.15 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 02.06.15 | 2.521 | 2.521 | 2.521 | 2.521 | 0 |
| 01.06.15 | 2.514 | 2.514 | 2.514 | 2.514 | 0 |
| 29.05.15 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 28.05.15 | 2.512 | 2.512 | 2.512 | 2.512 | 0 |
| 27.05.15 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 26.05.15 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 22.05.15 | 2.490 | 2.490 | 2.490 | 2.490 | 0 |
| 21.05.15 | 2.501 | 2.501 | 2.501 | 2.501 | 0 |
