Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 03.05.12 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 02.05.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 30.04.12 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 27.04.12 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 26.04.12 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 25.04.12 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.04.12 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 23.04.12 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 20.04.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 19.04.12 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 18.04.12 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 17.04.12 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 16.04.12 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.04.12 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 12.04.12 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 11.04.12 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 10.04.12 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 05.04.12 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 04.04.12 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 03.04.12 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 02.04.12 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 30.03.12 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 29.03.12 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 28.03.12 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
