NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.15 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 20.07.15 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 17.07.15 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 16.07.15 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 15.07.15 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 14.07.15 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 13.07.15 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 10.07.15 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 09.07.15 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 08.07.15 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 07.07.15 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 06.07.15 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 03.07.15 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 02.07.15 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 01.07.15 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 30.06.15 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 29.06.15 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 26.06.15 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 25.06.15 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 24.06.15 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 23.06.15 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 22.06.15 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 19.06.15 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 18.06.15 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 17.06.15 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
