iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 08.05.15 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 07.05.15 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 06.05.15 | 26,94 | 26,94 | 26,67 | 26,67 | 750 |
| 05.05.15 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 04.05.15 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 30.04.15 | 27,36 | 27,36 | 27,29 | 27,29 | 1500 |
| 29.04.15 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 28.04.15 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 27.04.15 | 28,34 | 29,07 | 28,34 | 29,07 | 275 |
| 24.04.15 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 23.04.15 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 22.04.15 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 21.04.15 | 27,75 | 27,75 | 27,74 | 27,74 | 410 |
| 20.04.15 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 17.04.15 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 16.04.15 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15.04.15 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 14.04.15 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 13.04.15 | 27,96 | 28,80 | 27,96 | 28,80 | 480 |
| 10.04.15 | 28,32 | 28,35 | 28,32 | 28,35 | 400 |
| 09.04.15 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 08.04.15 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 07.04.15 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 02.04.15 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
