Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 13.03.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.03.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 11.03.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 10.03.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 07.03.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 06.03.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 05.03.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 04.03.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 03.03.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28.02.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 27.02.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 26.02.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 25.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 24.02.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 21.02.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 20.02.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 19.02.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 18.02.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 17.02.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 14.02.25 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 13.02.25 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 12.02.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.02.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 10.02.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
