iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.17 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.05.17 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 04.05.17 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.05.17 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 02.05.17 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 28.04.17 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 27.04.17 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.04.17 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 25.04.17 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 24.04.17 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 21.04.17 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 20.04.17 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 19.04.17 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.04.17 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 12.04.17 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 10.04.17 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 07.04.17 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 05.04.17 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 04.04.17 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 03.04.17 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 31.03.17 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 30.03.17 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 29.03.17 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 28.03.17 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 27.03.17 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
