TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 12.03.25 | 59,85 | 59,85 | 59,85 | 59,85 | 0 |
| 11.03.25 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 10.03.25 | 62,18 | 62,18 | 62,18 | 62,18 | 0 |
| 07.03.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 06.03.25 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 05.03.25 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 04.03.25 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 03.03.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 28.02.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 27.02.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 26.02.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 25.02.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 24.02.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 21.02.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 20.02.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 19.02.25 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 18.02.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 17.02.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 14.02.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 13.02.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 12.02.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 11.02.25 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 10.02.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 07.02.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
