UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
| 12.03.25 | 2.659 | 2.659 | 2.659 | 2.659 | 0 |
| 11.03.25 | 2.679 | 2.679 | 2.679 | 2.679 | 0 |
| 10.03.25 | 2.691 | 2.691 | 2.691 | 2.691 | 0 |
| 07.03.25 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 06.03.25 | 2.681 | 2.681 | 2.681 | 2.681 | 0 |
| 05.03.25 | 2.732 | 2.732 | 2.732 | 2.732 | 0 |
| 04.03.25 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 03.03.25 | 2.752 | 2.752 | 2.752 | 2.752 | 0 |
| 28.02.25 | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 27.02.25 | 2.747 | 2.747 | 2.747 | 2.747 | 0 |
| 26.02.25 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 25.02.25 | 2.737 | 2.737 | 2.737 | 2.737 | 6 |
| 24.02.25 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 21.02.25 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 20.02.25 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 19.02.25 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 18.02.25 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 17.02.25 | 2.731 | 2.731 | 2.731 | 2.731 | 0 |
| 14.02.25 | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
| 13.02.25 | 2.718 | 2.718 | 2.718 | 2.718 | 0 |
| 12.02.25 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 11.02.25 | 2.753 | 2.753 | 2.753 | 2.753 | 0 |
| 10.02.25 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 07.02.25 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
