Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 20.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 19.03.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 18.03.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 17.03.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 14.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 13.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 12.03.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 11.03.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 10.03.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 07.03.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 06.03.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 05.03.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 04.03.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 03.03.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 28.02.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 27.02.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 26.02.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.02.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 24.02.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 21.02.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 20.02.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 19.02.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 18.02.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 17.02.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
