Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 12.03.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 11.03.25 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 10.03.25 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 07.03.25 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 06.03.25 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 05.03.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 04.03.25 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 03.03.25 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 28.02.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 27.02.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 26.02.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 25.02.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.02.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 21.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.02.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 19.02.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 18.02.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.02.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 14.02.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 13.02.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 12.02.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 11.02.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 10.02.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 07.02.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
