R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 156,01 | 156,01 | 156,01 | 156,01 | 0 |
| 13.03.25 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 12.03.25 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 11.03.25 | 159,96 | 159,96 | 159,96 | 159,96 | 0 |
| 10.03.25 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 07.03.25 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 06.03.25 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 05.03.25 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 04.03.25 | 167,61 | 167,61 | 167,61 | 167,61 | 0 |
| 03.03.25 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 28.02.25 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 27.02.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 26.02.25 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 25.02.25 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 24.02.25 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 21.02.25 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 20.02.25 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 19.02.25 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 18.02.25 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 17.02.25 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 14.02.25 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 13.02.25 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 12.02.25 | 167,67 | 167,67 | 167,67 | 167,67 | 0 |
| 11.02.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 10.02.25 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
