iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 11.03.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 10.03.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 07.03.25 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 06.03.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 05.03.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 04.03.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.03.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.02.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 27.02.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 26.02.25 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 25.02.25 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 24.02.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 21.02.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 20.02.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 19.02.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 18.02.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 17.02.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 14.02.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 13.02.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 12.02.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 11.02.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 10.02.25 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 07.02.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 06.02.25 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
