Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 52,03 | 52,03 | 52,03 | 52,03 | 0 |
| 13.03.25 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 12.03.25 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 11.03.25 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 10.03.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 07.03.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 06.03.25 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 05.03.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 04.03.25 | 54,51 | 54,51 | 54,51 | 54,51 | 0 |
| 03.03.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 28.02.25 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 27.02.25 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 26.02.25 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 25.02.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 24.02.25 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 21.02.25 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 20.02.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 19.02.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 18.02.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 17.02.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 14.02.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 13.02.25 | 56,16 | 56,16 | 56,16 | 56,16 | 0 |
| 12.02.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 11.02.25 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 10.02.25 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
