Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 172,02 | 172,02 | 172,02 | 172,02 | 0 |
| 13.03.25 | 172,76 | 172,76 | 172,76 | 172,76 | 0 |
| 12.03.25 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 11.03.25 | 174,57 | 174,57 | 174,57 | 174,57 | 0 |
| 10.03.25 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 07.03.25 | 176,60 | 176,60 | 176,60 | 176,60 | 0 |
| 06.03.25 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 05.03.25 | 170,27 | 170,27 | 170,27 | 170,27 | 0 |
| 04.03.25 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 03.03.25 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 28.02.25 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 27.02.25 | 169,57 | 169,57 | 169,57 | 169,57 | 0 |
| 26.02.25 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 25.02.25 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 24.02.25 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 21.02.25 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 20.02.25 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 19.02.25 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 18.02.25 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 17.02.25 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 14.02.25 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 13.02.25 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 12.02.25 | 168,09 | 168,09 | 168,09 | 168,09 | 0 |
| 11.02.25 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 10.02.25 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
