Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 5.017 | 5.017 | 5.017 | 5.017 | 0 |
| 19.03.25 | 5.011 | 5.011 | 5.011 | 5.011 | 0 |
| 18.03.25 | 4.933 | 4.933 | 4.933 | 4.933 | 0 |
| 17.03.25 | 4.848 | 4.848 | 4.848 | 4.848 | 0 |
| 14.03.25 | 4.765 | 4.765 | 4.765 | 4.765 | 0 |
| 13.03.25 | 4.764 | 4.764 | 4.764 | 4.764 | 0 |
| 12.03.25 | 4.771 | 4.771 | 4.771 | 4.771 | 0 |
| 11.03.25 | 4.843 | 4.843 | 4.843 | 4.843 | 0 |
| 10.03.25 | 4.987 | 4.987 | 4.987 | 4.987 | 0 |
| 07.03.25 | 4.880 | 4.880 | 4.880 | 4.880 | 0 |
| 06.03.25 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 05.03.25 | 4.667 | 4.856 | 4.667 | 4.856 | 3 |
| 04.03.25 | 4.727 | 4.727 | 4.727 | 4.727 | 0 |
| 03.03.25 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 28.02.25 | 4.659 | 4.659 | 4.659 | 4.659 | 0 |
| 27.02.25 | 4.702 | 4.702 | 4.702 | 4.702 | 0 |
| 26.02.25 | 4.671 | 4.671 | 4.671 | 4.671 | 0 |
| 25.02.25 | 4.636 | 4.636 | 4.636 | 4.636 | 0 |
| 24.02.25 | 4.587 | 4.587 | 4.587 | 4.587 | 0 |
| 21.02.25 | 4.567 | 4.567 | 4.567 | 4.567 | 0 |
| 20.02.25 | 4.604 | 4.604 | 4.604 | 4.604 | 0 |
| 19.02.25 | 4.660 | 4.660 | 4.660 | 4.660 | 0 |
| 18.02.25 | 4.609 | 4.609 | 4.609 | 4.609 | 0 |
| 17.02.25 | 4.574 | 4.574 | 4.574 | 4.574 | 0 |
| 14.02.25 | 4.495 | 4.495 | 4.495 | 4.495 | 0 |
