Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 13.03.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 12.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 11.03.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.03.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 07.03.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 06.03.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 05.03.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 04.03.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 03.03.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 28.02.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 27.02.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 26.02.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 25.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 24.02.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 21.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 20.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 19.02.25 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 18.02.25 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 17.02.25 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 14.02.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 13.02.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 12.02.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 11.02.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.02.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
