Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 12.03.25 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 11.03.25 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 10.03.25 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 07.03.25 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 06.03.25 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 05.03.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 04.03.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 03.03.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 28.02.25 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 27.02.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 26.02.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 25.02.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 24.02.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 21.02.25 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 20.02.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 19.02.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 18.02.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 17.02.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 14.02.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 13.02.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 12.02.25 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 11.02.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 10.02.25 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 07.02.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
