WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 13.03.25 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 12.03.25 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 11.03.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 10.03.25 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 07.03.25 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 06.03.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 05.03.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 04.03.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 03.03.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 28.02.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 27.02.25 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 26.02.25 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 25.02.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 24.02.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 21.02.25 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 20.02.25 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 19.02.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 18.02.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 17.02.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 14.02.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 13.02.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 12.02.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 11.02.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 10.02.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
