Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 13.03.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 12.03.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 11.03.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 10.03.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 07.03.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 06.03.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 05.03.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 04.03.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 03.03.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 28.02.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 27.02.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 26.02.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 25.02.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 24.02.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 21.02.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 20.02.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 19.02.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 18.02.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.02.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 14.02.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 13.02.25 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 12.02.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 11.02.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 10.02.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
