Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 13.03.25 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 12.03.25 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 11.03.25 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 10.03.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 07.03.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 06.03.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 05.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 04.03.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 03.03.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.02.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 27.02.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 26.02.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 25.02.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 24.02.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 21.02.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 20.02.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.02.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 18.02.25 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 17.02.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 14.02.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.02.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 12.02.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 11.02.25 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 10.02.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
