AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 13.03.25 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 12.03.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 11.03.25 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 10.03.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 07.03.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 06.03.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 05.03.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 04.03.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 03.03.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 28.02.25 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 27.02.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 26.02.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 25.02.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 24.02.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 21.02.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 20.02.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 19.02.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 18.02.25 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 17.02.25 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 14.02.25 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 13.02.25 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 12.02.25 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 11.02.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 10.02.25 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
