PI Global Value Fund P
WKN: A0NE9G / ISIN: LI0034492384Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.14 | 197,14 | 197,14 | 197,14 | 197,14 | 0 |
| 27.11.14 | 199,25 | 199,25 | 199,25 | 199,25 | 0 |
| 26.11.14 | 197,86 | 197,86 | 197,86 | 197,86 | 0 |
| 25.11.14 | 198,83 | 198,83 | 198,83 | 198,83 | 0 |
| 24.11.14 | 195,89 | 197,10 | 195,89 | 197,10 | 6 |
| 21.11.14 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
| 20.11.14 | 194,91 | 194,91 | 194,91 | 194,91 | 0 |
| 19.11.14 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 18.11.14 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 17.11.14 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 14.11.14 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 13.11.14 | 191,80 | 194,00 | 191,80 | 194,00 | 30 |
| 12.11.14 | 191,69 | 191,69 | 191,54 | 191,54 | 29 |
| 11.11.14 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 10.11.14 | 190,49 | 190,49 | 190,49 | 190,49 | 0 |
| 07.11.14 | 189,61 | 189,61 | 189,61 | 189,61 | 0 |
| 06.11.14 | 190,15 | 190,18 | 190,15 | 190,18 | 15 |
| 05.11.14 | 191,29 | 191,29 | 191,29 | 191,29 | 0 |
| 04.11.14 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 03.11.14 | 191,27 | 191,27 | 191,27 | 191,27 | 0 |
| 31.10.14 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 30.10.14 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 29.10.14 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 28.10.14 | 189,64 | 189,64 | 189,64 | 189,64 | 0 |
| 27.10.14 | 189,45 | 189,45 | 189,45 | 189,45 | 10 |
