Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.12 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 26.03.12 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 23.03.12 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 22.03.12 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 21.03.12 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 20.03.12 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 19.03.12 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 16.03.12 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 15.03.12 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 14.03.12 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 13.03.12 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 12.03.12 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 09.03.12 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 08.03.12 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 07.03.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 06.03.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 05.03.12 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 02.03.12 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 01.03.12 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 29.02.12 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 28.02.12 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 27.02.12 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 24.02.12 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 23.02.12 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 22.02.12 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
