Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.15 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 21.05.15 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 20.05.15 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 19.05.15 | 130,89 | 130,89 | 130,89 | 130,89 | 0 |
| 18.05.15 | 130,18 | 130,18 | 130,18 | 130,18 | 0 |
| 15.05.15 | 130,44 | 130,44 | 130,44 | 130,44 | 0 |
| 14.05.15 | 129,70 | 129,70 | 129,70 | 129,70 | 0 |
| 13.05.15 | 130,15 | 130,15 | 130,15 | 130,15 | 0 |
| 12.05.15 | 131,50 | 131,50 | 131,50 | 131,50 | 0 |
| 11.05.15 | 130,66 | 130,66 | 130,66 | 130,66 | 0 |
| 08.05.15 | 127,37 | 127,37 | 127,37 | 127,37 | 0 |
| 07.05.15 | 127,60 | 127,60 | 127,60 | 127,60 | 0 |
| 06.05.15 | 128,11 | 128,11 | 128,11 | 128,11 | 0 |
| 05.05.15 | 129,91 | 129,91 | 129,91 | 129,91 | 0 |
| 04.05.15 | 129,61 | 129,61 | 129,61 | 129,61 | 0 |
| 30.04.15 | 130,26 | 130,26 | 130,26 | 130,26 | 0 |
| 29.04.15 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 28.04.15 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 27.04.15 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 24.04.15 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 23.04.15 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 22.04.15 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 21.04.15 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 20.04.15 | 131,90 | 131,90 | 131,90 | 131,90 | 0 |
| 17.04.15 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
