GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.15 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 18.06.15 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 17.06.15 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 16.06.15 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.06.15 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 12.06.15 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 11.06.15 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 10.06.15 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.06.15 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 08.06.15 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 05.06.15 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 04.06.15 | 20,25 | 20,25 | 20,13 | 20,13 | 320 |
| 03.06.15 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 02.06.15 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 01.06.15 | 19,98 | 20,00 | 19,50 | 20,00 | 680 |
| 29.05.15 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 28.05.15 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 27.05.15 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 26.05.15 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 22.05.15 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 21.05.15 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 20.05.15 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 19.05.15 | 20,69 | 21,01 | 20,69 | 21,01 | 90 |
| 18.05.15 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 15.05.15 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
