UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.15 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 04.03.15 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 03.03.15 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 02.03.15 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 27.02.15 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 26.02.15 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 25.02.15 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 24.02.15 | 2.402 | 2.402 | 2.402 | 2.402 | 0 |
| 23.02.15 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 20.02.15 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 19.02.15 | 2,40 | 2,40 | 2,40 | 2,40 | 0 |
| 18.02.15 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 17.02.15 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 16.02.15 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 13.02.15 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 12.02.15 | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 11.02.15 | 2.474 | 2.474 | 2.474 | 2.474 | 0 |
| 10.02.15 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 09.02.15 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 06.02.15 | 2.451 | 2.451 | 2.451 | 2.451 | 0 |
| 05.02.15 | 2.471 | 2.471 | 2.471 | 2.471 | 0 |
| 04.02.15 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 03.02.15 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 02.02.15 | 2.467 | 2.467 | 2.467 | 2.467 | 0 |
| 30.01.15 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
