NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.12.14 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 16.12.14 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.12.14 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 12.12.14 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 11.12.14 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 10.12.14 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.12.14 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 08.12.14 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 05.12.14 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 04.12.14 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 03.12.14 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 02.12.14 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 01.12.14 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 28.11.14 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 27.11.14 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 26.11.14 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 25.11.14 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 24.11.14 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.11.14 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 20.11.14 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 19.11.14 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 18.11.14 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 17.11.14 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 14.11.14 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
