BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.15 | 201,06 | 201,06 | 201,06 | 201,06 | 0 |
| 13.03.15 | 201,38 | 201,38 | 201,38 | 201,38 | 0 |
| 12.03.15 | 199,17 | 199,17 | 199,17 | 199,17 | 0 |
| 11.03.15 | 196,55 | 196,55 | 196,55 | 196,55 | 0 |
| 10.03.15 | 198,05 | 198,05 | 198,05 | 198,05 | 0 |
| 09.03.15 | 195,89 | 195,89 | 195,89 | 195,89 | 0 |
| 06.03.15 | 194,68 | 194,68 | 194,68 | 194,68 | 0 |
| 05.03.15 | 194,43 | 194,43 | 194,43 | 194,43 | 0 |
| 04.03.15 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 03.03.15 | 193,64 | 193,64 | 193,64 | 193,64 | 0 |
| 02.03.15 | 192,48 | 192,48 | 192,48 | 192,48 | 0 |
| 27.02.15 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 26.02.15 | 191,67 | 191,67 | 191,67 | 191,67 | 0 |
| 25.02.15 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 24.02.15 | 189,75 | 189,75 | 189,75 | 189,75 | 0 |
| 23.02.15 | 190,52 | 190,52 | 190,52 | 190,52 | 0 |
| 20.02.15 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 19.02.15 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 18.02.15 | 190,19 | 190,19 | 190,19 | 190,19 | 0 |
| 17.02.15 | 190,26 | 190,26 | 190,26 | 190,26 | 0 |
| 16.02.15 | 189,12 | 189,12 | 189,12 | 189,12 | 0 |
| 13.02.15 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 12.02.15 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 11.02.15 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 10.02.15 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
