iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.15 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 20.01.15 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 19.01.15 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 16.01.15 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 15.01.15 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 14.01.15 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 13.01.15 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 12.01.15 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.01.15 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.01.15 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 07.01.15 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 06.01.15 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 05.01.15 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 02.01.15 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 30.12.14 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 29.12.14 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 23.12.14 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 22.12.14 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.12.14 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 18.12.14 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 17.12.14 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 16.12.14 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 15.12.14 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 12.12.14 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 11.12.14 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
