DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 29.01.15 | 201,00 | 201,00 | 201,00 | 201,00 | 0 |
| 28.01.15 | 203,00 | 203,00 | 203,00 | 203,00 | 0 |
| 27.01.15 | 203,50 | 203,50 | 203,50 | 203,50 | 0 |
| 26.01.15 | 202,00 | 202,00 | 202,00 | 202,00 | 0 |
| 23.01.15 | 200,00 | 200,00 | 200,00 | 200,00 | 0 |
| 22.01.15 | 198,20 | 198,20 | 198,20 | 198,20 | 0 |
| 21.01.15 | 198,00 | 198,00 | 198,00 | 198,00 | 0 |
| 20.01.15 | 197,50 | 197,50 | 197,50 | 197,50 | 0 |
| 19.01.15 | 197,00 | 197,00 | 197,00 | 197,00 | 0 |
| 16.01.15 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 15.01.15 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 14.01.15 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 13.01.15 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 12.01.15 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 09.01.15 | 194,23 | 194,23 | 194,23 | 194,23 | 0 |
| 08.01.15 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 07.01.15 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 06.01.15 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 05.01.15 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 02.01.15 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 30.12.14 | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
| 29.12.14 | 193,70 | 193,70 | 193,70 | 193,70 | 0 |
| 23.12.14 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 22.12.14 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
