GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 26.02.15 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 25.02.15 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 24.02.15 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 23.02.15 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.02.15 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 19.02.15 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.02.15 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 17.02.15 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 16.02.15 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 13.02.15 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 12.02.15 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 11.02.15 | 19,98 | 20,01 | 19,98 | 20,01 | 300 |
| 10.02.15 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 09.02.15 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 06.02.15 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 05.02.15 | 20,12 | 20,65 | 20,12 | 20,65 | 14 |
| 04.02.15 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 03.02.15 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 02.02.15 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.01.15 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 29.01.15 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 28.01.15 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.01.15 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.01.15 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
