NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 24.02.15 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 23.02.15 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 20.02.15 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 19.02.15 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 18.02.15 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 17.02.15 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 16.02.15 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 13.02.15 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 12.02.15 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 11.02.15 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 10.02.15 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 09.02.15 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 06.02.15 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 05.02.15 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 04.02.15 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 03.02.15 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 02.02.15 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 30.01.15 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 29.01.15 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 28.01.15 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 27.01.15 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 26.01.15 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 23.01.15 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 22.01.15 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
