iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 09.12.14 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 08.12.14 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 05.12.14 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 04.12.14 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.12.14 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 02.12.14 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 01.12.14 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 28.11.14 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 27.11.14 | 26,10 | 26,10 | 26,10 | 26,10 | 300 |
| 26.11.14 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 25.11.14 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 24.11.14 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 21.11.14 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20.11.14 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.11.14 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 18.11.14 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 17.11.14 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14.11.14 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 13.11.14 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 12.11.14 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 11.11.14 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 10.11.14 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 07.11.14 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 06.11.14 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
