Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 532,69 | 532,69 | 532,69 | 532,69 | 0 |
| 13.01.15 | 534,05 | 534,05 | 534,05 | 534,05 | 0 |
| 12.01.15 | 532,33 | 539,70 | 532,33 | 539,70 | 16 |
| 09.01.15 | 531,72 | 541,65 | 531,72 | 541,65 | 10 |
| 08.01.15 | 518,88 | 542,00 | 518,88 | 542,00 | 4 |
| 07.01.15 | 501,58 | 508,57 | 501,58 | 508,57 | 2 |
| 06.01.15 | 505,52 | 505,52 | 505,52 | 505,52 | 0 |
| 05.01.15 | 502,54 | 502,54 | 502,54 | 502,54 | 0 |
| 02.01.15 | 507,00 | 507,70 | 507,00 | 507,70 | 2 |
| 30.12.14 | 506,24 | 506,24 | 506,24 | 506,24 | 0 |
| 29.12.14 | 503,67 | 503,67 | 503,67 | 503,67 | 0 |
| 23.12.14 | 488,54 | 488,54 | 488,54 | 488,54 | 0 |
| 22.12.14 | 520,44 | 520,44 | 520,44 | 520,44 | 0 |
| 19.12.14 | 512,89 | 512,89 | 512,89 | 512,89 | 0 |
| 18.12.14 | 486,08 | 486,08 | 486,08 | 486,08 | 0 |
| 17.12.14 | 472,72 | 472,72 | 472,72 | 472,72 | 0 |
| 16.12.14 | 483,60 | 483,60 | 483,60 | 483,60 | 0 |
| 15.12.14 | 497,42 | 504,35 | 497,42 | 504,35 | 30 |
| 12.12.14 | 500,08 | 509,69 | 500,08 | 509,69 | 16 |
| 11.12.14 | 499,55 | 499,55 | 499,55 | 499,55 | 0 |
| 10.12.14 | 509,92 | 509,92 | 509,92 | 509,92 | 0 |
| 09.12.14 | 509,82 | 509,82 | 509,82 | 509,82 | 0 |
| 08.12.14 | 497,29 | 497,29 | 497,29 | 497,29 | 0 |
| 05.12.14 | 504,00 | 504,00 | 504,00 | 504,00 | 1 |
| 04.12.14 | 494,74 | 494,74 | 494,74 | 494,74 | 0 |
