DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 18.12.14 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 17.12.14 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 16.12.14 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 15.12.14 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 12.12.14 | 189,91 | 189,91 | 189,91 | 189,91 | 0 |
| 11.12.14 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 10.12.14 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 09.12.14 | 193,60 | 193,60 | 193,60 | 193,60 | 0 |
| 08.12.14 | 194,95 | 194,95 | 194,95 | 194,95 | 0 |
| 05.12.14 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 04.12.14 | 194,18 | 194,18 | 194,18 | 194,18 | 0 |
| 03.12.14 | 193,60 | 193,60 | 193,60 | 193,60 | 0 |
| 02.12.14 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 01.12.14 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 28.11.14 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 27.11.14 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 26.11.14 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 25.11.14 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 24.11.14 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 21.11.14 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 20.11.14 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 19.11.14 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 18.11.14 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 17.11.14 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
