BNP Paribas Funds US Mid Cap C Cap
WKN: A0F5DZ / ISIN: LU0154245756Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 173,78 | 173,78 | 173,78 | 173,78 | 0 |
| 02.01.15 | 175,35 | 175,35 | 175,35 | 175,35 | 0 |
| 30.12.14 | 174,83 | 174,83 | 174,83 | 174,83 | 0 |
| 29.12.14 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 23.12.14 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 22.12.14 | 169,75 | 169,75 | 169,75 | 169,75 | 0 |
| 19.12.14 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 18.12.14 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 17.12.14 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 16.12.14 | 159,93 | 159,93 | 159,93 | 159,93 | 0 |
| 15.12.14 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 12.12.14 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 11.12.14 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
| 10.12.14 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 09.12.14 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 08.12.14 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 05.12.14 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 04.12.14 | 170,77 | 170,77 | 170,77 | 170,77 | 0 |
| 03.12.14 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 02.12.14 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 01.12.14 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 28.11.14 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 27.11.14 | 169,36 | 169,36 | 169,36 | 169,36 | 0 |
| 26.11.14 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 25.11.14 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
