Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.14 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 18.07.14 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 17.07.14 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 16.07.14 | 136,56 | 137,04 | 136,56 | 137,04 | 40 |
| 15.07.14 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 14.07.14 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 11.07.14 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 10.07.14 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 09.07.14 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 08.07.14 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 07.07.14 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 04.07.14 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 03.07.14 | 135,44 | 136,52 | 135,44 | 136,52 | 48 |
| 01.07.14 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 30.06.14 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 27.06.14 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 26.06.14 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 25.06.14 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 24.06.14 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 23.06.14 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 20.06.14 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 19.06.14 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 18.06.14 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 17.06.14 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 16.06.14 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
