Bellevue Funds (Lux) - Bellevue Obesity Solutions B EUR
WKN: A0X8YU / ISIN: LU0415392249Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 490,68 | 490,68 | 490,68 | 490,68 | 0 |
| 02.12.14 | 486,67 | 486,67 | 486,67 | 486,67 | 0 |
| 01.12.14 | 487,25 | 487,25 | 487,25 | 487,25 | 0 |
| 28.11.14 | 485,85 | 485,85 | 485,85 | 485,85 | 0 |
| 27.11.14 | 487,19 | 487,19 | 487,19 | 487,19 | 0 |
| 26.11.14 | 483,40 | 483,40 | 483,40 | 483,40 | 0 |
| 25.11.14 | 481,04 | 487,87 | 481,04 | 487,87 | 20 |
| 24.11.14 | 477,44 | 477,44 | 477,44 | 477,44 | 0 |
| 21.11.14 | 466,30 | 466,30 | 466,30 | 466,30 | 0 |
| 20.11.14 | 467,39 | 467,39 | 467,39 | 467,39 | 0 |
| 19.11.14 | 473,04 | 473,04 | 473,04 | 473,04 | 0 |
| 18.11.14 | 463,78 | 463,78 | 463,78 | 463,78 | 0 |
| 17.11.14 | 464,66 | 464,66 | 464,66 | 464,66 | 0 |
| 14.11.14 | 472,61 | 472,61 | 472,61 | 472,61 | 0 |
| 13.11.14 | 476,49 | 476,49 | 476,49 | 476,49 | 0 |
| 12.11.14 | 478,37 | 478,37 | 478,37 | 478,37 | 0 |
| 11.11.14 | 475,45 | 475,45 | 475,45 | 475,45 | 0 |
| 10.11.14 | 471,77 | 471,77 | 471,77 | 471,77 | 0 |
| 07.11.14 | 469,22 | 475,85 | 469,22 | 475,85 | 20 |
| 06.11.14 | 457,86 | 457,86 | 457,86 | 457,86 | 0 |
| 05.11.14 | 471,49 | 471,49 | 471,49 | 471,49 | 0 |
| 04.11.14 | 470,67 | 470,67 | 470,67 | 470,67 | 0 |
| 03.11.14 | 467,96 | 467,96 | 467,96 | 467,96 | 0 |
| 31.10.14 | 467,15 | 467,15 | 467,15 | 467,15 | 0 |
| 30.10.14 | 454,85 | 461,25 | 454,85 | 461,25 | 3 |
