DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.14 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 13.11.14 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 12.11.14 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 11.11.14 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 10.11.14 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 07.11.14 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 06.11.14 | 186,65 | 186,65 | 186,65 | 186,65 | 0 |
| 05.11.14 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 04.11.14 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 03.11.14 | 188,10 | 188,10 | 188,10 | 188,10 | 0 |
| 31.10.14 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 30.10.14 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 29.10.14 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 28.10.14 | 181,29 | 181,29 | 181,29 | 181,29 | 0 |
| 27.10.14 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 24.10.14 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 23.10.14 | 180,13 | 180,13 | 180,13 | 180,13 | 0 |
| 22.10.14 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 21.10.14 | 176,69 | 176,69 | 176,69 | 176,69 | 0 |
| 20.10.14 | 178,51 | 178,51 | 178,51 | 178,51 | 0 |
| 17.10.14 | 175,51 | 175,51 | 175,51 | 175,51 | 0 |
| 16.10.14 | 174,43 | 174,43 | 174,43 | 174,43 | 0 |
| 15.10.14 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 14.10.14 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 13.10.14 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
